Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.18 | 183.15 | 183.20 | 1.47 | 0.81 % | 232,110 | 06:47:27 |
| AMD | Advanced Micro Devices | 154.42 | 154.38 | 154.44 | -1.36 | -0.87 % | 174,467 | 06:47:52 |
| AMZN | Amazon.com | 187.79 | 187.79 | 187.80 | -0.91 | -0.48 % | 77,482 | 06:47:51 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 98 | 06:44:45 |
| BA | Boeing | 176.90 | 0.00 | 0.00 | -1.45 | -0.81 % | 28,020 | 06:47:17 |
| BABA | Alibaba | 79.64 | 0.00 | 0.00 | -1.91 | -2.34 % | 169,659 | 06:47:40 |
| BAC | Bank of America | 37.76 | 0.00 | 0.00 | 0.07 | 0.19 % | 5,701 | 06:45:47 |
| COIN | Coinbase Global | 226.00 | 225.83 | 226.24 | -0.93 | -0.41 % | 76,429 | 06:47:46 |
| CRM | Salesforce | 275.00 | 0.00 | 0.00 | -0.63 | -0.23 % | 4,532 | 06:45:39 |
| DIS | Walt Disney | 110.90 | 0.00 | 0.00 | -5.57 | -4.78 % | 912,555 | 06:47:55 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:21:43 | |
| GOOGL | Alphabet | 167.97 | 167.75 | 167.85 | -0.13 | -0.08 % | 35,444 | 06:47:46 |
| GS | Goldman Sachs | 445.00 | 0.00 | 0.00 | 1.33 | 0.30 % | 538 | 06:47:06 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 60 | 06:46:37 |
| IBM | International Business M... | 169.12 | 0.00 | 0.00 | 0.51 | 0.30 % | 2,657 | 06:47:19 |
| INTC | Intel | 31.01 | 31.01 | 31.02 | 0.04 | 0.13 % | 123,190 | 06:47:35 |
| IWM | iShares Russell 2000 | 204.77 | 0.00 | 0.00 | 0.26 | 0.13 % | 66,035 | 06:47:53 |
| JNJ | Johnson and Johnson | 149.14 | 0.00 | 0.00 | 0.56 | 0.38 % | 1,170 | 06:46:22 |
| JPM | JP Morgan Chase | 192.14 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,375 | 06:43:07 |
| KO | Coca Cola | 62.37 | 0.00 | 0.00 | 0.02 | 0.03 % | 5,152 | 06:45:25 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 470 | 06:46:36 |
| META | Meta Platforms | 463.43 | 463.30 | 463.87 | -2.25 | -0.48 % | 44,400 | 06:47:48 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 554 | 06:45:04 |
| MSFT | Microsoft | 412.03 | 412.00 | 412.09 | -1.51 | -0.37 % | 54,335 | 06:47:30 |
| MU | Micron Technology | 120.09 | 120.00 | 120.16 | -0.04 | -0.03 % | 62,215 | 06:47:46 |
| NKE | Nike | 93.87 | 0.00 | 0.00 | 0.51 | 0.55 % | 22,569 | 06:45:25 |
| ORCL | Oracle | 118.00 | 0.00 | 0.00 | -0.34 | -0.29 % | 3,204 | 06:25:36 |
| PYPL | PayPal | 65.49 | 65.41 | 65.50 | -0.12 | -0.18 % | 11,047 | 06:47:48 |
| QCOM | QUALCOMM | 181.68 | 181.60 | 181.68 | -0.17 | -0.09 % | 8,576 | 06:47:53 |
| QQQ | Invesco QQQ Trust Series 1 | 439.45 | 439.41 | 439.45 | -0.80 | -0.18 % | 251,738 | 06:47:54 |
| SOXL | Direxion Daily Semicondu... | 41.01 | 0.00 | 0.00 | -0.29 | -0.70 % | 1,508,342 | 06:47:53 |
| SPY | SPDR S&P 500 | 516.56 | 0.00 | 0.00 | -0.01 | 0.00 % | 108,831 | 06:47:54 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:21:43 |
| TSLA | Tesla | 182.13 | 182.01 | 182.10 | -2.63 | -1.42 % | 1,049,492 | 06:47:55 |
| V | Visa | 273.34 | 0.00 | 0.00 | 0.67 | 0.25 % | 1,025 | 06:47:45 |
| VZ | Verizon Communications | 39.37 | 0.00 | 0.00 | 0.04 | 0.10 % | 5,200 | 06:46:12 |
| WBA | Walgreens Boots Alliance | 17.30 | 17.29 | 17.30 | 0.04 | 0.23 % | 6,979 | 06:45:53 |
| XOM | Exxon Mobil | 117.00 | 0.00 | 0.00 | 0.25 | 0.21 % | 5,338 | 06:46:47 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
